Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Assets
Chart
Quotes
Financials
Stock Price
61.77
Daily Change
5.08
8.96%
Monthly
14.58%
Yearly
19.16%
Q1 Forecast
55.12
Ball reported $18.72B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.72B
Cash and Equivalent
USD 568M
Cost of Sales
USD 2.86B
Current Assets
USD 5.35B
Current Liabilities
USD 4.84B
Debt
USD 7.21B
Dividend Yield
1.59
EBIT
USD 390M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 85M
Interest Income
USD 8M
Loan Capital
USD 6.86B
Market Capitalization
USD 18.54B
Net Income
USD 321M
Operating Expenses
USD 2.99B
Operating Profit
USD 390M
Ordinary Share Capital
USD 272.15M
PE Price to Earnings
USD 15.76
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 130M
Stock
USD 1.86B
Trade Creditors
USD 4.5B
Trade Debtors
USD 2.7B
Assets
Change
Date
Air Products & Chemicals
USD 41.24B
181.2M
Dec/2025
Albemarle
USD 17.15B
143.64M
Sep/2025
Amcor
USD 37.15B
81M
Sep/2025
Anheuser-Busch
USD 211.11B
4.47B
Jun/2025
AptarGroup
USD 5.1B
235.47M
Sep/2025
Avery Dennison
USD 8.87B
298.7M
Sep/2025
Axalta Coating Systems
USD 7.76B
21M
Sep/2025
Ball
USD 18.72B
113M
Sep/2025
Beta Glass
NGN 179.23B
9.84B
Sep/2025
Boeing
USD 168.24B
18.21B
Dec/2025
Boise Cascade
USD 3.4B
43.5M
Sep/2025
Cabot
USD 3.82B
22M
Sep/2025
CCL Industries
CAD 10.5B
352.2M
Sep/2025
Celanese
USD 22.17B
1.54B
Sep/2025
Chemours
USD 7.57B
82M
Sep/2025
Corteva
USD 42.2B
439M
Sep/2025
Crown Holdings
USD 14.55B
75M
Sep/2025
Eagle Materials
USD 3.84B
434.16M
Dec/2025
Eastman Chemical
USD 14.98B
240M
Sep/2025
Graphic Packaging
USD 11.88B
83M
Sep/2025
Greif
USD 5.5B
264.3M
Dec/2025
HB Fuller
USD 5.18B
16.6M
Sep/2025
Huntsman
USD 7.08B
65M
Sep/2025
International Flavors Fragrances
USD 25.77B
353M
Sep/2025
International Paper
USD 37.96B
2.6B
Dec/2025
LyondellBasell Industries
USD 33.79B
1.57B
Sep/2025
Martin Marietta Materials
USD 18.65B
583M
Sep/2025
Molson Coors Brewing
USD 22.87B
3.95B
Sep/2025
Mondi
EUR 10.07B
732M
Jun/2025
Mondi
EUR 10.07B
732M
Jun/2025
Northrop Grumman
USD 51.38B
2.08B
Dec/2025
Nutrien
USD 51.83B
1.43B
Sep/2025
Olin
USD 7.33B
275.1M
Dec/2025
Owens Corning
USD 13.52B
966M
Sep/2025
Owens-Illinois
USD 9.26B
79M
Sep/2025
Packaging Of America
USD 10.98B
1.94B
Sep/2025
PPG Industries
USD 22.14B
45M
Sep/2025
RPM International
USD 7.87B
74.3M
Sep/2025
Sealed Air
USD 7.08B
163.2M
Sep/2025
Sherwin-Williams
USD 25.9B
304.7M
Dec/2025
Silgan
USD 9.5B
87.8M
Sep/2025
Smurfit Westrock
USD 45.57B
177M
Sep/2025
Sonoco Products
USD 11.72B
254.3M
Sep/2025
Toyo Seikan
JPY 1.18T
544M
Sep/2025
Vulcan Materials
USD 16.98B
3.8M
Sep/2025
Westlake Chemical
USD 19.81B
992M
Sep/2025
Weyerhaeuser
USD 16.61B
55M
Dec/2025
WINPAK
USD 1.55B
755K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.730
1.59
2.56%
Brent
67.822
1.52
2.30%
Natural gas
3.3403
0.10
3.19%
Gasoline
1.9059
0.06
3.26%
Heating Oil
2.4355
0.08
3.21%
Gold
4966.84
306.88
6.59%
Silver
84.991
5.78
7.30%
Copper
6.0932
0.27
4.60%
Soybeans
1065.59
5.34
0.50%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0022
0.18%
GBPUSD
1.36954
0.0031
0.22%
AUDUSD
0.70183
0.0071
1.02%
NZDUSD
0.60376
0.0039
0.64%
USDJPY
155.873
0.2415
0.16%
USDCNY
6.93468
0.0084
-0.12%
USDCHF
0.77609
0.0038
-0.49%
USDCAD
1.36438
0.0038
-0.27%
USDMXN
17.2447
0.1549
-0.89%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.437
0.1949
-0.20%
USDTRY
43.4954
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6921.07
55
-0.79%
US30
49296
112
-0.23%
US100
25333
405
-1.57%
JP225
54125
1,470
2.79%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8809
30
0.34%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.011
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2630
0.003
0.00%
Australia
4.8650
0.065
0.07%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75516
3,180
-4.04%
Ether
2225.96
118.2125
-5.04%
Binance
754.5
22.1500
-2.85%
Cardano
0.29084
0.0080
-2.67%
Solana
97.3864
7.0363
-6.74%
Ripple
1.57009
0.0495
-3.06%
Polkadot
1.50
0.0459
-2.98%
Avalanche
9.90
0.2400
-2.37%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.02
0.0380
1.92%
Dai
0.99946
0.0000
0.00%
Litecoin
59.210
0.7600
-1.27%
Uniswap
3.85
0.0719
-1.83%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.20
14.6994
-2.72%
More
Add to your site
News
Bitcoin Hits 14-Month Low
US Futures Steady After Tech-Led Sell...
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
Tin Erases Half of YTD Rally
More